DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,377 Value ($000) $1,022 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 40,366 Value ($000) $484 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 25,827 Value ($000) $387 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 21,927 Value ($000) $293 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 79 Value ($000) $2 Avg Close $18.83 Range $16.11 - $21.31

Q1 2023

Shares 4 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,377	$1,022	$11.03	$7.64 - $12.34
Q3 2025	40,366	$484	$14.83	$11.67 - $16.82
Q2 2025	25,827	$387	$13.70	$11.52 - $16.59
Q1 2025	21,927	$293	$18.52	$12.81 - $23.11
Q4 2024	79	$2	$18.83	$16.11 - $21.31
Q1 2023	4	$0	$26.19	$20.38 - $30.37