DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,652 Value ($000) $797 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 83,291 Value ($000) $998 Avg Close $14.83 Range $11.67 - $16.82

Q2 2024

Shares 89,257 Value ($000) $1,738 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 98,092 Value ($000) $3 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 95,379 Value ($000) $4 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 76,377 Value ($000) $2 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,652	$797	$11.03	$7.64 - $12.34
Q3 2025	83,291	$998	$14.83	$11.67 - $16.82
Q2 2024	89,257	$1,738	$24.16	$17.50 - $35.55
Q1 2024	98,092	$3	$37.21	$29.21 - $43.00
Q4 2023	95,379	$4	$31.16	$26.23 - $38.00
Q3 2023	76,377	$2	$34.19	$27.15 - $42.51