DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,970 Value ($000) $263 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 17,122 Value ($000) $206 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 13,284 Value ($000) $199 Avg Close $13.70 Range $11.52 - $16.59

Q4 2024

Shares 10,202 Value ($000) $196 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,970	$263	$11.03	$7.64 - $12.34
Q3 2025	17,122	$206	$14.83	$11.67 - $16.82
Q2 2025	13,284	$199	$13.70	$11.52 - $16.59
Q4 2024	10,202	$196	$18.83	$16.11 - $21.31