DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 750,715 Value ($000) $26,395 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 778,956 Value ($000) $28,650 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 811,522 Value ($000) $22,682 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 809,818 Value ($000) $31,518 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 816,531 Value ($000) $24,618 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 815,933 Value ($000) $17,918 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 706,169 Value ($000) $19,314 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 524,635 Value ($000) $11,893 Avg Close $22.49 Range $17.22 - $27.05