DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 128,599 Value ($000) $1,541 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 115,485 Value ($000) $1,729 Avg Close $13.70 Range $11.52 - $16.59
Q3 2024
Shares 112,337 Value ($000) $1,892 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 90,625 Value ($000) $1,764 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 9,346 Value ($000) $261 Avg Close $34.19 Range $27.15 - $42.51
Q3 2022
Shares 8,093 Value ($000) $221 Avg Close $25.78 Range $21.61 - $29.92
Q1 2022
Shares 9,014 Value ($000) $227 Avg Close $26.02 Range $19.95 - $33.61