DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690,984 Value ($000) $19,345 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 2,099,016 Value ($000) $25,146 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 1,764,960 Value ($000) $26,421 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 2,379,523 Value ($000) $31,814 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,786,940 Value ($000) $34,327 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 2,201,082 Value ($000) $37,066 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,893,714 Value ($000) $36,871 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 191,796 Value ($000) $5,361 Avg Close $34.19 Range $27.15 - $42.51
Q1 2023
Shares 21,388 Value ($000) $645 Avg Close $26.19 Range $20.38 - $30.37
Q1 2022
Shares 49,339 Value ($000) $1,242 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 40,026 Value ($000) $1,332 Avg Close $33.36 Range $29.12 - $40.79