DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 109,426 Value ($000) $2,102 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 144,737 Value ($000) $2,437 Avg Close $19.06 Range $16.75 - $21.89

Q2 2023

Shares 61,056 Value ($000) $2,376 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 110,656 Value ($000) $3,336 Avg Close $26.19 Range $20.38 - $30.37

Q2 2022

Shares 63,691 Value ($000) $1,444 Avg Close $22.49 Range $17.22 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	109,426	$2,102	$18.83	$16.11 - $21.31
Q3 2024	144,737	$2,437	$19.06	$16.75 - $21.89
Q2 2023	61,056	$2,376	$32.27	$26.49 - $39.87
Q1 2023	110,656	$3,336	$26.19	$20.38 - $30.37
Q2 2022	63,691	$1,444	$22.49	$17.22 - $27.05