DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,251 Value ($000) $1,101 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 159,531 Value ($000) $1,911 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 82,589 Value ($000) $1,236 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 55,988 Value ($000) $749 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 68,811 Value ($000) $1,308 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 59,007 Value ($000) $994 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 277,266 Value ($000) $5,398 Avg Close $24.16 Range $17.50 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,251	$1,101	$11.03	$7.64 - $12.34
Q3 2025	159,531	$1,911	$14.83	$11.67 - $16.82
Q2 2025	82,589	$1,236	$13.70	$11.52 - $16.59
Q1 2025	55,988	$749	$18.52	$12.81 - $23.11
Q4 2024	68,811	$1,308	$18.83	$16.11 - $21.31
Q3 2024	59,007	$994	$19.06	$16.75 - $21.89
Q2 2024	277,266	$5,398	$24.16	$17.50 - $35.55