DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,163 Value ($000) $1,116 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 387,222 Value ($000) $5,797 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 189,027 Value ($000) $2,527 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 87,292 Value ($000) $1,677 Avg Close $18.83 Range $16.11 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,163	$1,116	$14.83	$11.67 - $16.82
Q2 2025	387,222	$5,797	$13.70	$11.52 - $16.59
Q1 2025	189,027	$2,527	$18.52	$12.81 - $23.11
Q4 2024	87,292	$1,677	$18.83	$16.11 - $21.31