DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,672 Value ($000) $250 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 4,647 Value ($000) $62 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 733 Value ($000) $14 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 2,180 Value ($000) $37 Avg Close $19.06 Range $16.75 - $21.89

Q3 2023

Shares 90 Value ($000) $3 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,672	$250	$13.70	$11.52 - $16.59
Q1 2025	4,647	$62	$18.52	$12.81 - $23.11
Q4 2024	733	$14	$18.83	$16.11 - $21.31
Q3 2024	2,180	$37	$19.06	$16.75 - $21.89
Q3 2023	90	$3	$34.19	$27.15 - $42.51