DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56,389 Value ($000) $2,074 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 55,836 Value ($000) $1,561 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 55,817 Value ($000) $2,172 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 55,846 Value ($000) $1,684 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 55,864 Value ($000) $1,227 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 55,832 Value ($000) $1,527 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 39,233 Value ($000) $889 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 101,155 Value ($000) $2,546 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 63,504 Value ($000) $2,113 Avg Close $33.36 Range $29.12 - $40.79