DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,546 Value ($000) $666 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 83,518 Value ($000) $1,001 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 112,054 Value ($000) $1,677 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 68,657 Value ($000) $918 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 68,657 Value ($000) $1,319 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 59,657 Value ($000) $1,005 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 64,550 Value ($000) $1,257 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 61,798 Value ($000) $2,173 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 68,398 Value ($000) $2,516 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 57,930 Value ($000) $1,619 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 49,266 Value ($000) $1,917 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 44,924 Value ($000) $1,354 Avg Close $26.19 Range $20.38 - $30.37