DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,544 Value ($000) $0 Avg Close $31.16 Range $26.23 - $38.00

Q1 2023

Shares 13,521 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37

Q3 2022

Shares 71,451 Value ($000) $1,954 Avg Close $25.78 Range $21.61 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,544	$0	$31.16	$26.23 - $38.00
Q1 2023	13,521	$0	$26.19	$20.38 - $30.37
Q3 2022	71,451	$1,954	$25.78	$21.61 - $29.92