DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500,000 Value ($000) $5,990 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 602,000 Value ($000) $9,012 Avg Close $13.70 Range $11.52 - $16.59

Q4 2022

Shares 245,000 Value ($000) $5,380 Avg Close $26.05 Range $21.29 - $32.43

Q3 2022

Shares 222,405 Value ($000) $6,083 Avg Close $25.78 Range $21.61 - $29.92

Q4 2021

Shares 17,235 Value ($000) $574 Avg Close $33.36 Range $29.12 - $40.79

Q3 2021

Shares 45,767 Value ($000) $1,563 Avg Close $35.31 Range $30.59 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500,000	$5,990	$14.83	$11.67 - $16.82
Q2 2025	602,000	$9,012	$13.70	$11.52 - $16.59
Q4 2022	245,000	$5,380	$26.05	$21.29 - $32.43
Q3 2022	222,405	$6,083	$25.78	$21.61 - $29.92
Q4 2021	17,235	$574	$33.36	$29.12 - $40.79
Q3 2021	45,767	$1,563	$35.31	$30.59 - $43.19