DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,374,227 Value ($000) $16,463 Avg Close $14.83 Range $11.67 - $16.82
Q1 2025
Shares 39,037 Value ($000) $522 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 73,972 Value ($000) $1,421 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 265,644 Value ($000) $4,473 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 385,734 Value ($000) $7,510 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 282,890 Value ($000) $9,946 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 34,956 Value ($000) $1,286 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 267,600 Value ($000) $7,479 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 36,581 Value ($000) $1,424 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 354,573 Value ($000) $10,690 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 9,898 Value ($000) $217 Avg Close $26.05 Range $21.29 - $32.43
Q1 2022
Shares 26,941 Value ($000) $678 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 18,448 Value ($000) $614 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 29,757 Value ($000) $1,260 Avg Close $35.63 Range $27.16 - $48.42