DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,039 Value ($000) $5,011 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 625,770 Value ($000) $7,497 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 312,885 Value ($000) $4,684 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 67,705 Value ($000) $905 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 67,705 Value ($000) $1,301 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 135,410 Value ($000) $2,280 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 135,410 Value ($000) $2,636 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 67,705 Value ($000) $2,381 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 67,705 Value ($000) $2,490 Avg Close $31.16 Range $26.23 - $38.00