DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,522 Value ($000) $174 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 825 Value ($000) $12 Avg Close $13.70 Range $11.52 - $16.59

Q4 2024

Shares 52,592 Value ($000) $1,010 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 9,022 Value ($000) $152 Avg Close $19.06 Range $16.75 - $21.89

Q1 2022

Shares 4,367 Value ($000) $110 Avg Close $26.02 Range $19.95 - $33.61

Q4 2021

Shares 6,269 Value ($000) $209 Avg Close $33.36 Range $29.12 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,522	$174	$14.83	$11.67 - $16.82
Q2 2025	825	$12	$13.70	$11.52 - $16.59
Q4 2024	52,592	$1,010	$18.83	$16.11 - $21.31
Q3 2024	9,022	$152	$19.06	$16.75 - $21.89
Q1 2022	4,367	$110	$26.02	$19.95 - $33.61
Q4 2021	6,269	$209	$33.36	$29.12 - $40.79