DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,450 Value ($000) $8,494 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 185,666 Value ($000) $2,224 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 733,300 Value ($000) $10,978 Avg Close $13.70 Range $11.52 - $16.59

Q2 2024

Shares 871,490 Value ($000) $16,968 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 668,803 Value ($000) $23,515 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 1,003,327 Value ($000) $36,902 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 1,501,100 Value ($000) $41,956 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,450	$8,494	$11.03	$7.64 - $12.34
Q3 2025	185,666	$2,224	$14.83	$11.67 - $16.82
Q2 2025	733,300	$10,978	$13.70	$11.52 - $16.59
Q2 2024	871,490	$16,968	$24.16	$17.50 - $35.55
Q1 2024	668,803	$23,515	$37.21	$29.21 - $43.00
Q4 2023	1,003,327	$36,902	$31.16	$26.23 - $38.00
Q3 2023	1,501,100	$41,956	$34.19	$27.15 - $42.51