DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 146,480 Value ($000) $1,958 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 147,343 Value ($000) $2,829 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 165,231 Value ($000) $2,782 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 169,527 Value ($000) $3,315 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 164,798 Value ($000) $5,794 Avg Close $37.21 Range $29.21 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	146,480	$1,958	$18.52	$12.81 - $23.11
Q4 2024	147,343	$2,829	$18.83	$16.11 - $21.31
Q3 2024	165,231	$2,782	$19.06	$16.75 - $21.89
Q2 2024	169,527	$3,315	$24.16	$17.50 - $35.55
Q1 2024	164,798	$5,794	$37.21	$29.21 - $43.00