DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,783 Value ($000) $6,553 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,033,045 Value ($000) $12,376 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 871,642 Value ($000) $13,048 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 1,349,428 Value ($000) $18,042 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 1,087,302 Value ($000) $20,887 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 444,277 Value ($000) $7,482 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 289,905 Value ($000) $5,644 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 27,580 Value ($000) $970 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 3,596 Value ($000) $132 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 3,312 Value ($000) $93 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 69,719 Value ($000) $2,713 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 2,929 Value ($000) $88 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 5,211 Value ($000) $114 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 104,324 Value ($000) $2,854 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 28,002 Value ($000) $634 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 2,877 Value ($000) $72 Avg Close $26.02 Range $19.95 - $33.61
Q3 2021
Shares 1,585 Value ($000) $54 Avg Close $35.31 Range $30.59 - $43.19
Q2 2021
Shares 73,051 Value ($000) $3,093 Avg Close $35.63 Range $27.16 - $48.42