DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 296,805 Value ($000) $5,702 Avg Close $18.83 Range $16.11 - $21.31

Q2 2023

Shares 32,173 Value ($000) $1,252 Avg Close $32.27 Range $26.49 - $39.87

Q4 2021

Shares 12,925 Value ($000) $430 Avg Close $33.36 Range $29.12 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	296,805	$5,702	$18.83	$16.11 - $21.31
Q2 2023	32,173	$1,252	$32.27	$26.49 - $39.87
Q4 2021	12,925	$430	$33.36	$29.12 - $40.79