DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,493 Value ($000) $3,518 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 217,879 Value ($000) $2,610 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 16,926 Value ($000) $253 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 75,780 Value ($000) $1,013 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 93,695 Value ($000) $1,800 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 314,646 Value ($000) $5,299 Avg Close $19.06 Range $16.75 - $21.89
Q3 2023
Shares 40,942 Value ($000) $1,144 Avg Close $34.19 Range $27.15 - $42.51
Q4 2022
Shares 27,133 Value ($000) $596 Avg Close $26.05 Range $21.29 - $32.43