DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 99,600 Value ($000) $1,677 Avg Close $19.06 Range $16.75 - $21.89
Q4 2023
Shares 18,596 Value ($000) $684 Avg Close $31.16 Range $26.23 - $38.00
Q2 2023
Shares 28,896 Value ($000) $1,125 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 49,796 Value ($000) $1,501 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 9,196 Value ($000) $202 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 20,357 Value ($000) $557 Avg Close $25.78 Range $21.61 - $29.92
Q1 2022
Shares 24,600 Value ($000) $619 Avg Close $26.02 Range $19.95 - $33.61