DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,441 Value ($000) $154 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 12,743 Value ($000) $153 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 12,725 Value ($000) $190 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 19,090 Value ($000) $255 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 27,613 Value ($000) $530 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 35,911 Value ($000) $605 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 32,601 Value ($000) $635 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 26,712 Value ($000) $939 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 18,239 Value ($000) $671 Avg Close $31.16 Range $26.23 - $38.00