DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,469 Value ($000) $3,826 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 688,947 Value ($000) $8,254 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 105,074 Value ($000) $1,573 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 1,908,724 Value ($000) $36,667 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 1,965,882 Value ($000) $33,105 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 1,333,990 Value ($000) $25,973 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 71,299 Value ($000) $2,507 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 74,064 Value ($000) $2,724 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 27,094 Value ($000) $757 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 70,041 Value ($000) $2,726 Avg Close $32.27 Range $26.49 - $39.87
Q1 2022
Shares 19,693 Value ($000) $496 Avg Close $26.02 Range $19.95 - $33.61