DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,141 Value ($000) $162 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 12,866 Value ($000) $154 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 12,605 Value ($000) $189 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 13,513 Value ($000) $181 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 12,964 Value ($000) $249 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 12,609 Value ($000) $212 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 13,060 Value ($000) $254 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 17,719 Value ($000) $623 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 18,397 Value ($000) $677 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 17,246 Value ($000) $482 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 15,828 Value ($000) $616 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 10,373 Value ($000) $313 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 9,181 Value ($000) $202 Avg Close $26.05 Range $21.29 - $32.43