DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,097 Value ($000) $0 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 177 Value ($000) $0 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 40,517 Value ($000) $1 Avg Close $13.70 Range $11.52 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,097	$0	$11.03	$7.64 - $12.34
Q3 2025	177	$0	$14.83	$11.67 - $16.82
Q2 2025	40,517	$1	$13.70	$11.52 - $16.59