DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $1 Avg Close $26.19 Range $20.38 - $30.37

Q4 2022

Shares 51 Value ($000) $1 Avg Close $26.05 Range $21.29 - $32.43

Q3 2022

Shares 137 Value ($000) $4 Avg Close $25.78 Range $21.61 - $29.92

Q2 2022

Shares 14 Value ($000) $0 Avg Close $22.49 Range $17.22 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$1	$26.19	$20.38 - $30.37
Q4 2022	51	$1	$26.05	$21.29 - $32.43
Q3 2022	137	$4	$25.78	$21.61 - $29.92
Q2 2022	14	$0	$22.49	$17.22 - $27.05