DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $28 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 966 Value ($000) $12 Avg Close $14.83 Range $11.67 - $16.82
Q1 2025
Shares 9,063 Value ($000) $121 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 2,034 Value ($000) $39 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 749 Value ($000) $13 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 192 Value ($000) $4 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,620 Value ($000) $57 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,486 Value ($000) $55 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 899 Value ($000) $25 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 387 Value ($000) $15 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 289 Value ($000) $9 Avg Close $26.19 Range $20.38 - $30.37