DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,127 Value ($000) $402 Avg Close $11.03 Range $7.64 - $12.34

Q1 2025

Shares 15,474 Value ($000) $207 Avg Close $18.52 Range $12.81 - $23.11

Q4 2023

Shares 15,034 Value ($000) $553 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 31,163 Value ($000) $871 Avg Close $34.19 Range $27.15 - $42.51

Q1 2023

Shares 12,104 Value ($000) $365 Avg Close $26.19 Range $20.38 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,127	$402	$11.03	$7.64 - $12.34
Q1 2025	15,474	$207	$18.52	$12.81 - $23.11
Q4 2023	15,034	$553	$31.16	$26.23 - $38.00
Q3 2023	31,163	$871	$34.19	$27.15 - $42.51
Q1 2023	12,104	$365	$26.19	$20.38 - $30.37