DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 85,509 Value ($000) $1,024 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 175,963 Value ($000) $2,634 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 47,555 Value ($000) $636 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 43,230 Value ($000) $830 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 210,382 Value ($000) $3,543 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 26,415 Value ($000) $514 Avg Close $24.16 Range $17.50 - $35.55
Q4 2023
Shares 23,239 Value ($000) $855 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 14,900 Value ($000) $416 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 372,282 Value ($000) $14,489 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 12,111 Value ($000) $365 Avg Close $26.19 Range $20.38 - $30.37
Q4 2021
Shares 473,949 Value ($000) $15,774 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 5,600 Value ($000) $237 Avg Close $35.63 Range $27.16 - $48.42