DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 90,406 Value ($000) $1,522 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 72,361 Value ($000) $1,409 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 65,554 Value ($000) $2,305 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 71,374 Value ($000) $2,625 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 30,290 Value ($000) $847 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	90,406	$1,522	$19.06	$16.75 - $21.89
Q2 2024	72,361	$1,409	$24.16	$17.50 - $35.55
Q1 2024	65,554	$2,305	$37.21	$29.21 - $43.00
Q4 2023	71,374	$2,625	$31.16	$26.23 - $38.00
Q3 2023	30,290	$847	$34.19	$27.15 - $42.51