DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,841 Value ($000) $311 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 8,559 Value ($000) $315 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 8,535 Value ($000) $239 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 8,535 Value ($000) $332 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 8,535 Value ($000) $257 Avg Close $26.19 Range $20.38 - $30.37

Q3 2022

Shares 8,535 Value ($000) $233 Avg Close $25.78 Range $21.61 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,841	$311	$37.21	$29.21 - $43.00
Q4 2023	8,559	$315	$31.16	$26.23 - $38.00
Q3 2023	8,535	$239	$34.19	$27.15 - $42.51
Q2 2023	8,535	$332	$32.27	$26.49 - $39.87
Q1 2023	8,535	$257	$26.19	$20.38 - $30.37
Q3 2022	8,535	$233	$25.78	$21.61 - $29.92