DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 146,094 Value ($000) $2,460 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 55,607 Value ($000) $1,083 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 19,436 Value ($000) $683 Avg Close $37.21 Range $29.21 - $43.00

Q3 2023

Shares 14,399 Value ($000) $402 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	146,094	$2,460	$19.06	$16.75 - $21.89
Q2 2024	55,607	$1,083	$24.16	$17.50 - $35.55
Q1 2024	19,436	$683	$37.21	$29.21 - $43.00
Q3 2023	14,399	$402	$34.19	$27.15 - $42.51