DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 161,249 Value ($000) $5,670 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 28,672 Value ($000) $1,055 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 28,672 Value ($000) $801 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 28,672 Value ($000) $1,116 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 28,672 Value ($000) $864 Avg Close $26.19 Range $20.38 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	161,249	$5,670	$37.21	$29.21 - $43.00
Q4 2023	28,672	$1,055	$31.16	$26.23 - $38.00
Q3 2023	28,672	$801	$34.19	$27.15 - $42.51
Q2 2023	28,672	$1,116	$32.27	$26.49 - $39.87
Q1 2023	28,672	$864	$26.19	$20.38 - $30.37