DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,152 Value ($000) $2,507 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 218,093 Value ($000) $2,613 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 157,024 Value ($000) $2,351 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 79,985 Value ($000) $1,069 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 213,254 Value ($000) $4,097 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 313,744 Value ($000) $5,283 Avg Close $19.06 Range $16.75 - $21.89
Q1 2024
Shares 50,501 Value ($000) $1,776 Avg Close $37.21 Range $29.21 - $43.00
Q2 2022
Shares 71,813 Value ($000) $1,628 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 104,179 Value ($000) $2,622 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 37,808 Value ($000) $1,258 Avg Close $33.36 Range $29.12 - $40.79