DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191 Value ($000) $2 Avg Close $11.03 Range $7.64 - $12.34

Q3 2025

Shares 153 Value ($000) $2 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 125 Value ($000) $2 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 43 Value ($000) $1 Avg Close $18.52 Range $12.81 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191	$2	$11.03	$7.64 - $12.34
Q3 2025	153	$2	$14.83	$11.67 - $16.82
Q2 2025	125	$2	$13.70	$11.52 - $16.59
Q1 2025	43	$1	$18.52	$12.81 - $23.11