DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,331,638 Value ($000) $25,581 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 651,704 Value ($000) $10,975 Avg Close $19.06 Range $16.75 - $21.89

Q1 2024

Shares 13,263 Value ($000) $466 Avg Close $37.21 Range $29.21 - $43.00

Q4 2022

Shares 124,304 Value ($000) $2,730 Avg Close $26.05 Range $21.29 - $32.43

Q1 2022

Shares 11,383 Value ($000) $287 Avg Close $26.02 Range $19.95 - $33.61

Q4 2021

Shares 39,110 Value ($000) $1,302 Avg Close $33.36 Range $29.12 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,331,638	$25,581	$18.83	$16.11 - $21.31
Q3 2024	651,704	$10,975	$19.06	$16.75 - $21.89
Q1 2024	13,263	$466	$37.21	$29.21 - $43.00
Q4 2022	124,304	$2,730	$26.05	$21.29 - $32.43
Q1 2022	11,383	$287	$26.02	$19.95 - $33.61
Q4 2021	39,110	$1,302	$33.36	$29.12 - $40.79