DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,592 Value ($000) $226 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 11,509 Value ($000) $405 Avg Close $37.21 Range $29.21 - $43.00

Q2 2023

Shares 5,958 Value ($000) $232 Avg Close $32.27 Range $26.49 - $39.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,592	$226	$24.16	$17.50 - $35.55
Q1 2024	11,509	$405	$37.21	$29.21 - $43.00
Q2 2023	5,958	$232	$32.27	$26.49 - $39.87