DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831,774 Value ($000) $9,515 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 1,761,501 Value ($000) $21,103 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 55,921 Value ($000) $837 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 755,712 Value ($000) $10,104 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 777,274 Value ($000) $14,932 Avg Close $18.83 Range $16.11 - $21.31
Q2 2024
Shares 10,761 Value ($000) $210 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 17,615 Value ($000) $619 Avg Close $37.21 Range $29.21 - $43.00
Q2 2023
Shares 8,874 Value ($000) $224 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 9,502 Value ($000) $0 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 138 Value ($000) $0 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 138 Value ($000) $3 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 186 Value ($000) $4 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 244 Value ($000) $6 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 138 Value ($000) $4 Avg Close $33.36 Range $29.12 - $40.79