DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,586 Value ($000) $479 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 1,910,217 Value ($000) $67,163 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 1,853,658 Value ($000) $68,178 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 1,881,931 Value ($000) $52,600 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 1,886,632 Value ($000) $73,428 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 1,777,656 Value ($000) $53,596 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 1,686,234 Value ($000) $37,030 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 1,818,601 Value ($000) $49,739 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 2,017,191 Value ($000) $45,730 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 1,441,642 Value ($000) $36,286 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 910,702 Value ($000) $30,308 Avg Close $33.36 Range $29.12 - $40.79
Q3 2021
Shares 579,097 Value ($000) $19,782 Avg Close $35.31 Range $30.59 - $43.19