DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,670 Value ($000) $169 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 52,501 Value ($000) $1,009 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 72,578 Value ($000) $1,222 Avg Close $19.06 Range $16.75 - $21.89

Q3 2023

Shares 18,701 Value ($000) $523 Avg Close $34.19 Range $27.15 - $42.51

Q1 2023

Shares 7,983 Value ($000) $241 Avg Close $26.19 Range $20.38 - $30.37

Q4 2021

Shares 8,477 Value ($000) $272 Avg Close $33.36 Range $29.12 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,670	$169	$18.52	$12.81 - $23.11
Q4 2024	52,501	$1,009	$18.83	$16.11 - $21.31
Q3 2024	72,578	$1,222	$19.06	$16.75 - $21.89
Q3 2023	18,701	$523	$34.19	$27.15 - $42.51
Q1 2023	7,983	$241	$26.19	$20.38 - $30.37
Q4 2021	8,477	$272	$33.36	$29.12 - $40.79