DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,226 Value ($000) $307 Avg Close $19.06 Range $16.75 - $21.89

Q3 2023

Shares 46,623 Value ($000) $1,303 Avg Close $34.19 Range $27.15 - $42.51

Q2 2023

Shares 16,619 Value ($000) $647 Avg Close $32.27 Range $26.49 - $39.87

Q1 2023

Shares 17,189 Value ($000) $518 Avg Close $26.19 Range $20.38 - $30.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,226	$307	$19.06	$16.75 - $21.89
Q3 2023	46,623	$1,303	$34.19	$27.15 - $42.51
Q2 2023	16,619	$647	$32.27	$26.49 - $39.87
Q1 2023	17,189	$518	$26.19	$20.38 - $30.37