DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $7 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 115 Value ($000) $1 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 7 Value ($000) $0 Avg Close $13.70 Range $11.52 - $16.59
Q4 2024
Shares 65 Value ($000) $1 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 4 Value ($000) $0 Avg Close $19.06 Range $16.75 - $21.89
Q1 2024
Shares 130 Value ($000) $5 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 43 Value ($000) $2 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 21 Value ($000) $1 Avg Close $34.19 Range $27.15 - $42.51