DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,672 Value ($000) $1,666 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 145,203 Value ($000) $1,740 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 143,951 Value ($000) $2,155 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 147,973 Value ($000) $1,978 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 153,818 Value ($000) $2,955 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 158,263 Value ($000) $2,665 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 155,475 Value ($000) $3,027 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 20,034 Value ($000) $704 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 19,849 Value ($000) $730 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 19,944 Value ($000) $557 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 19,806 Value ($000) $771 Avg Close $32.27 Range $26.49 - $39.87