DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,979 Value ($000) $1 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 60,870 Value ($000) $1 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 63,239 Value ($000) $1 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 65,320 Value ($000) $1 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 63,720 Value ($000) $1 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 63,320 Value ($000) $1 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 63,060 Value ($000) $1 Avg Close $24.16 Range $17.50 - $35.55
Q1 2024
Shares 62,812 Value ($000) $2 Avg Close $37.21 Range $29.21 - $43.00
Q4 2023
Shares 60,982 Value ($000) $2 Avg Close $31.16 Range $26.23 - $38.00
Q3 2023
Shares 54,882 Value ($000) $2 Avg Close $34.19 Range $27.15 - $42.51
Q2 2023
Shares 49,132 Value ($000) $2 Avg Close $32.27 Range $26.49 - $39.87
Q1 2023
Shares 37,532 Value ($000) $1 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 31,832 Value ($000) $1 Avg Close $26.05 Range $21.29 - $32.43
Q3 2022
Shares 27,132 Value ($000) $742 Avg Close $25.78 Range $21.61 - $29.92
Q2 2022
Shares 26,782 Value ($000) $607 Avg Close $22.49 Range $17.22 - $27.05
Q1 2022
Shares 21,512 Value ($000) $541 Avg Close $26.02 Range $19.95 - $33.61
Q4 2021
Shares 18,749 Value ($000) $624 Avg Close $33.36 Range $29.12 - $40.79
Q2 2021
Shares 5,300 Value ($000) $224 Avg Close $35.63 Range $27.16 - $48.42