DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,128 Value ($000) $135 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 61,940 Value ($000) $1,190 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 114,061 Value ($000) $1,921 Avg Close $19.06 Range $16.75 - $21.89

Q4 2023

Shares 10,436 Value ($000) $384 Avg Close $31.16 Range $26.23 - $38.00

Q3 2023

Shares 44,700 Value ($000) $1,249 Avg Close $34.19 Range $27.15 - $42.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,128	$135	$18.52	$12.81 - $23.11
Q4 2024	61,940	$1,190	$18.83	$16.11 - $21.31
Q3 2024	114,061	$1,921	$19.06	$16.75 - $21.89
Q4 2023	10,436	$384	$31.16	$26.23 - $38.00
Q3 2023	44,700	$1,249	$34.19	$27.15 - $42.51