DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,395 Value ($000) $152 Avg Close $18.52 Range $12.81 - $23.11

Q4 2024

Shares 11,395 Value ($000) $219 Avg Close $18.83 Range $16.11 - $21.31

Q3 2024

Shares 11,395 Value ($000) $192 Avg Close $19.06 Range $16.75 - $21.89

Q2 2024

Shares 11,395 Value ($000) $222 Avg Close $24.16 Range $17.50 - $35.55

Q1 2024

Shares 11,395 Value ($000) $401 Avg Close $37.21 Range $29.21 - $43.00

Q4 2023

Shares 11,395 Value ($000) $419 Avg Close $31.16 Range $26.23 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,395	$152	$18.52	$12.81 - $23.11
Q4 2024	11,395	$219	$18.83	$16.11 - $21.31
Q3 2024	11,395	$192	$19.06	$16.75 - $21.89
Q2 2024	11,395	$222	$24.16	$17.50 - $35.55
Q1 2024	11,395	$401	$37.21	$29.21 - $43.00
Q4 2023	11,395	$419	$31.16	$26.23 - $38.00