DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 206,634 Value ($000) $2,475 Avg Close $14.83 Range $11.67 - $16.82

Q2 2025

Shares 61,194 Value ($000) $916 Avg Close $13.70 Range $11.52 - $16.59

Q1 2025

Shares 283,644 Value ($000) $3,792 Avg Close $18.52 Range $12.81 - $23.11

Q3 2024

Shares 462,609 Value ($000) $7,790 Avg Close $19.06 Range $16.75 - $21.89

Q3 2023

Shares 205,151 Value ($000) $5,734 Avg Close $34.19 Range $27.15 - $42.51

Q4 2022

Shares 159,411 Value ($000) $3,501 Avg Close $26.05 Range $21.29 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	206,634	$2,475	$14.83	$11.67 - $16.82
Q2 2025	61,194	$916	$13.70	$11.52 - $16.59
Q1 2025	283,644	$3,792	$18.52	$12.81 - $23.11
Q3 2024	462,609	$7,790	$19.06	$16.75 - $21.89
Q3 2023	205,151	$5,734	$34.19	$27.15 - $42.51
Q4 2022	159,411	$3,501	$26.05	$21.29 - $32.43