DOUBLEVERIFY HLDGS INC

Ticker: DV CUSIP: 25862V105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,443 Value ($000) $1,012 Avg Close $11.03 Range $7.64 - $12.34
Q3 2025
Shares 22,732 Value ($000) $272 Avg Close $14.83 Range $11.67 - $16.82
Q2 2025
Shares 40,035 Value ($000) $599 Avg Close $13.70 Range $11.52 - $16.59
Q1 2025
Shares 48,900 Value ($000) $654 Avg Close $18.52 Range $12.81 - $23.11
Q4 2024
Shares 60,005 Value ($000) $1,153 Avg Close $18.83 Range $16.11 - $21.31
Q3 2024
Shares 91,604 Value ($000) $1,543 Avg Close $19.06 Range $16.75 - $21.89
Q2 2024
Shares 53,763 Value ($000) $1,047 Avg Close $24.16 Range $17.50 - $35.55
Q3 2023
Shares 36,860 Value ($000) $1,030 Avg Close $34.19 Range $27.15 - $42.51
Q1 2023
Shares 7,743 Value ($000) $233 Avg Close $26.19 Range $20.38 - $30.37
Q4 2022
Shares 26,019 Value ($000) $571 Avg Close $26.05 Range $21.29 - $32.43